Investor Relations

투자정보

Stock
Infomation

스톰테크 2026-06-05 04:23:21 기준
현재가 3,570
전일대비 ▼ -40(-1.11%)
전일종가 3,610
시가 3,610
고가 3,615
저가 3,475
거래량(주) 49,120
거래대금 172,853,767
52주 최고 4,610
52주 최저 3,330
상장주식수(주) 26,872,998
액면가 100

일자별 시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/06/05 3,570 ▼ -40 3,615 3,615 3,475 49,120 172,853,767
26/06/04 3,610 ▼ -15 3,625 3,630 3,545 16,877 60,485,202
26/06/02 3,625 ▲ 25 3,650 3,650 3,500 60,668 214,926,908
26/06/01 3,600 ▼ -95 3,710 3,710 3,560 81,400 293,565,666
26/05/29 3,695 ▼ -5 3,700 3,715 3,615 31,904 116,098,331
26/05/28 3,700 ▲ 30 3,635 3,700 3,580 52,620 190,703,187
26/05/27 3,670 ▼ -50 3,740 3,765 3,555 56,246 204,088,152
26/05/26 3,720 ▼ -65 3,760 3,850 3,665 65,346 243,037,012
26/05/22 3,785 ▲ 75 3,710 3,875 3,705 25,816 97,710,168
26/05/21 3,710 ▲ 40 3,685 3,735 3,670 29,730 109,894,230