Investor Relations

투자정보

Stock
Infomation

스톰테크 2026-07-24 13:57:10 기준
현재가 3,530
전일대비 ▼ -15(-0.42%)
전일종가 3,545
시가 3,545
고가 3,535
저가 3,470
거래량(주) 25,335
거래대금 88,677,949
52주 최고 4,200
52주 최저 3,330
상장주식수(주) 26,872,998
액면가 100

일자별 시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/07/24 3,530 ▼ -15 3,500 3,535 3,470 25,335 88,677,949
26/07/23 3,545 ▲ 5 3,540 3,560 3,500 14,815 52,255,315
26/07/22 3,540 ▲ 25 3,580 3,580 3,475 15,670 54,925,385
26/07/21 3,515 ▲ 20 3,450 3,535 3,440 16,192 56,587,837
26/07/20 3,495 ▼ -50 3,545 3,545 3,450 21,626 75,103,832
26/07/16 3,545 0 3,565 3,570 3,525 6,180 21,899,170
26/07/15 3,545 ▲ 45 3,580 3,580 3,485 23,205 81,611,880
26/07/14 3,500 ▼ -15 3,490 3,590 3,415 88,192 307,174,082
26/07/13 3,515 ▼ -55 3,575 3,610 3,480 12,335 43,417,493
26/07/10 3,570 ▲ 85 3,495 3,600 3,495 17,398 62,222,339