Investor Relations

투자정보

Stock
Infomation

스톰테크 2026-03-04 18:14:50 기준
현재가 3,390
전일대비 ▼ -170(-4.78%)
전일종가 3,560
시가 3,560
고가 3,575
저가 3,370
거래량(주) 176,140
거래대금 603,808,190
52주 최고 4,615
52주 최저 3,070
상장주식수(주) 26,872,998
액면가 100

일자별 시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/03/03 3,560 ▼ -125 3,650 3,690 3,555 122,139 439,807,094
26/02/27 3,685 ▲ 15 3,670 3,690 3,600 53,823 195,559,741
26/02/26 3,670 ▼ -20 3,765 3,765 3,650 75,776 279,195,142
26/02/25 3,690 ▼ -60 3,750 3,750 3,680 72,980 270,435,408
26/02/24 3,750 ▼ -25 3,800 3,800 3,675 103,822 385,739,880
26/02/23 3,775 ▲ 30 3,760 3,810 3,750 82,633 312,096,617
26/02/20 3,745 ▼ -5 3,780 3,785 3,725 83,456 313,383,686
26/02/19 3,750 ▲ 150 3,650 3,840 3,640 281,394 1,055,435,100
26/02/13 3,600 ▼ -40 3,610 3,640 3,585 37,712 136,131,135
26/02/12 3,640 ▲ 90 3,565 3,640 3,555 105,559 380,447,523