Investor Relations

투자정보

Stock
Infomation

스톰테크 2025-11-28 23:13:39 기준
현재가 3,675
전일대비 ▲ 30(0.82%)
전일종가 3,645
시가 3,645
고가 3,695
저가 3,625
거래량(주) 26,743
거래대금 98,210,884
52주 최고 4,615
52주 최저 2,880
상장주식수(주) 26,872,998
액면가 100

일자별 시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/11/28 3,675 ▲ 30 3,630 3,695 3,625 26,743 98,210,884
25/11/27 3,645 ▲ 45 3,600 3,655 3,595 52,623 191,098,344
25/11/26 3,600 ▼ -5 3,600 3,610 3,580 14,209 51,065,610
25/11/25 3,605 ▲ 5 3,710 3,710 3,575 47,614 171,418,564
25/11/24 3,600 0 3,620 3,630 3,580 40,883 146,937,707
25/11/21 3,600 ▼ -50 3,605 3,650 3,580 25,324 91,276,394
25/11/20 3,650 ▲ 60 3,575 3,720 3,575 36,222 131,973,967
25/11/19 3,590 ▼ -40 3,630 3,645 3,560 28,715 103,121,992
25/11/18 3,630 ▲ 40 3,585 3,630 3,560 19,426 69,819,045
25/11/17 3,590 ▼ -35 3,595 3,650 3,570 12,824 46,142,504