Investor Relations

투자정보

Stock
Infomation

스톰테크 2025-10-14 05:15:33 기준
현재가 3,620
전일대비 0(0.00%)
전일종가 3,620
시가 3,620
고가 0
저가 0
거래량(주) 0
거래대금 0
52주 최고 4,615
52주 최저 2,880
상장주식수(주) 26,872,998
액면가 100

일자별 시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
25/10/13 3,620 ▼ -10 3,545 3,680 3,545 51,802 186,629,284
25/10/10 3,630 ▼ -55 3,685 3,685 3,600 55,122 200,474,543
25/10/02 3,685 ▲ 75 3,610 3,690 3,605 34,814 127,088,041
25/10/01 3,610 ▼ -60 3,625 3,695 3,600 55,731 202,032,885
25/09/30 3,670 ▼ -60 3,735 3,735 3,640 36,948 136,074,988
25/09/29 3,730 ▲ 55 3,675 3,740 3,675 28,277 104,816,313
25/09/26 3,675 ▼ -25 3,700 3,700 3,635 40,944 149,799,280
25/09/25 3,700 ▼ -15 3,715 3,735 3,670 32,372 119,631,899
25/09/24 3,715 ▼ -25 3,750 3,785 3,685 33,824 125,721,135
25/09/23 3,740 ▼ -20 3,765 3,785 3,740 39,568 148,423,254