Investor Relations

투자정보

Stock
Infomation

스톰테크 2026-04-17 17:56:11 기준
현재가 3,760
전일대비 ▲ 15(0.40%)
전일종가 3,745
시가 3,745
고가 3,765
저가 3,725
거래량(주) 31,255
거래대금 117,152,635
52주 최고 4,615
52주 최저 3,330
상장주식수(주) 26,872,998
액면가 100

일자별 시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/04/17 3,760 ▲ 15 3,725 3,765 3,725 31,255 117,152,635
26/04/16 3,745 ▲ 25 3,720 3,755 3,717 33,542 125,341,182
26/04/15 3,720 ▲ 5 3,725 3,725 3,685 42,675 158,312,978
26/04/14 3,715 ▼ -25 3,715 3,780 3,700 63,599 237,057,989
26/04/13 3,740 ▲ 60 3,645 3,750 3,645 71,466 265,584,834
26/04/10 3,680 ▲ 35 3,645 3,690 3,645 28,863 106,116,150
26/04/09 3,645 ▼ -5 3,655 3,655 3,610 47,165 170,980,290
26/04/08 3,650 ▲ 25 3,625 3,680 3,620 64,584 235,537,570
26/04/07 3,625 0 3,630 3,660 3,610 23,789 86,454,944
26/04/06 3,625 ▲ 5 3,635 3,635 3,510 28,501 102,940,675