Investor Relations

투자정보

Stock
Infomation

스톰테크 2026-01-13 02:23:26 기준
현재가 3,435
전일대비 0(0.00%)
전일종가 3,435
시가 3,435
고가 0
저가 0
거래량(주) 0
거래대금 0
52주 최고 4,615
52주 최저 2,950
상장주식수(주) 26,872,998
액면가 100

일자별 시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/01/12 3,435 ▲ 5 3,455 3,455 3,405 19,154 65,529,669
26/01/09 3,430 ▲ 30 3,440 3,440 3,390 43,787 149,442,810
26/01/08 3,400 ▼ -85 3,485 3,510 3,395 77,435 264,970,962
26/01/07 3,485 ▼ -35 3,520 3,525 3,455 63,858 223,242,604
26/01/06 3,520 ▲ 10 3,505 3,535 3,505 34,547 121,496,010
26/01/05 3,510 ▼ -15 3,540 3,545 3,500 76,444 268,635,538
26/01/02 3,525 ▼ -115 3,630 3,640 3,510 97,726 348,041,582
25/12/30 3,640 ▼ -50 3,690 3,705 3,585 95,740 346,853,169
25/12/29 3,690 ▼ -160 3,700 3,730 3,675 138,222 511,433,125
25/12/26 3,850 ▲ 65 3,785 3,860 3,785 174,042 664,429,430