Investor Relations

투자정보

Stock
Infomation

스톰테크 2026-07-28 00:17:21 기준
현재가 3,430
전일대비 ▼ -105(-2.97%)
전일종가 3,535
시가 3,535
고가 3,535
저가 3,420
거래량(주) 53,427
거래대금 185,028,434
52주 최고 4,200
52주 최저 3,330
상장주식수(주) 26,872,998
액면가 100

일자별 시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/07/28 3,430 ▼ -105 3,500 3,535 3,420 53,427 185,028,434
26/07/27 3,535 ▲ 5 3,520 3,550 3,460 19,107 67,088,600
26/07/24 3,530 ▼ -15 3,500 3,535 3,470 25,335 88,677,949
26/07/23 3,545 ▲ 5 3,540 3,560 3,500 14,815 52,255,315
26/07/22 3,540 ▲ 25 3,580 3,580 3,475 15,670 54,925,385
26/07/21 3,515 ▲ 20 3,450 3,535 3,440 16,192 56,587,837
26/07/20 3,495 ▼ -50 3,545 3,545 3,450 21,626 75,103,832
26/07/16 3,545 0 3,565 3,570 3,525 6,180 21,899,170
26/07/15 3,545 ▲ 45 3,580 3,580 3,485 23,205 81,611,880
26/07/14 3,500 ▼ -15 3,490 3,590 3,415 88,192 307,174,082