Investor Relations

투자정보

Stock
Infomation

스톰테크 2026-04-28 11:06:38 기준
현재가 3,865
전일대비 ▲ 10(0.26%)
전일종가 3,855
시가 3,855
고가 3,885
저가 3,815
거래량(주) 18,184
거래대금 69,974,090
52주 최고 4,615
52주 최저 3,330
상장주식수(주) 26,872,998
액면가 100

일자별 시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/04/27 3,855 ▼ -15 3,840 3,890 3,820 57,704 222,226,755
26/04/24 3,870 ▲ 70 3,800 3,880 3,780 82,472 316,294,541
26/04/23 3,800 0 3,800 3,820 3,575 64,194 241,328,923
26/04/22 3,800 ▼ -20 3,820 3,840 3,780 39,811 151,415,813
26/04/21 3,820 ▲ 25 3,800 3,820 3,760 79,224 300,749,040
26/04/20 3,795 ▲ 35 3,760 3,795 3,725 55,715 210,193,477
26/04/17 3,760 ▲ 15 3,725 3,765 3,725 31,255 117,152,635
26/04/16 3,745 ▲ 25 3,720 3,755 3,717 33,542 125,341,182
26/04/15 3,720 ▲ 5 3,725 3,725 3,685 42,675 158,312,978
26/04/14 3,715 ▼ -25 3,715 3,780 3,700 63,599 237,057,989