Investor Relations

투자정보

Stock
Infomation

스톰테크 2026-06-18 19:52:28 기준
현재가 3,555
전일대비 ▼ -105(-2.87%)
전일종가 3,660
시가 3,660
고가 3,655
저가 3,505
거래량(주) 41,177
거래대금 146,097,958
52주 최고 4,610
52주 최저 3,330
상장주식수(주) 26,872,998
액면가 100

일자별 시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/06/17 3,660 0 3,660 3,680 3,615 40,128 146,337,917
26/06/16 3,660 ▲ 25 3,605 3,675 3,600 38,294 139,027,315
26/06/15 3,635 ▲ 20 3,615 3,640 3,570 28,734 103,871,697
26/06/12 3,615 ▲ 35 3,590 3,665 3,535 38,922 139,846,610
26/06/11 3,580 ▼ -10 3,590 3,645 3,545 16,994 60,861,525
26/06/10 3,590 ▲ 25 3,565 3,640 3,510 29,619 105,687,950
26/06/09 3,565 ▲ 25 3,545 3,680 3,500 32,216 115,584,665
26/06/08 3,540 ▼ -30 3,560 3,560 3,430 63,088 219,402,885
26/06/05 3,570 ▼ -40 3,615 3,615 3,475 49,120 172,853,767
26/06/04 3,610 ▼ -15 3,625 3,630 3,545 16,877 60,485,202