Investor Relations

투자정보

Stock
Infomation

스톰테크 2026-01-28 09:47:06 기준
현재가 3,500
전일대비 ▲ 5(0.14%)
전일종가 3,495
시가 3,495
고가 3,520
저가 3,470
거래량(주) 16,069
거래대금 56,033,091
52주 최고 4,615
52주 최저 2,950
상장주식수(주) 26,872,998
액면가 100

일자별 시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/01/27 3,495 ▲ 20 3,495 3,520 3,465 47,878 167,529,561
26/01/26 3,475 ▲ 45 3,440 3,525 3,405 46,892 162,131,790
26/01/23 3,430 ▲ 50 3,395 3,430 3,370 28,453 96,774,456
26/01/22 3,380 ▼ -10 3,405 3,445 3,350 54,658 184,968,764
26/01/21 3,390 ▼ -75 3,465 3,465 3,350 50,727 171,847,210
26/01/20 3,465 ▲ 70 3,395 3,495 3,362 42,042 144,209,209
26/01/19 3,395 ▼ -5 3,400 3,415 3,370 27,067 91,886,837
26/01/16 3,400 ▼ -30 3,430 3,435 3,390 30,714 104,444,023
26/01/15 3,430 0 3,430 3,435 3,365 56,986 193,689,165
26/01/14 3,430 ▼ -5 3,435 3,445 3,380 35,419 120,984,192