Investor Relations

투자정보

Stock
Infomation

스톰테크 2026-06-12 16:46:58 기준
현재가 3,615
전일대비 ▲ 35(0.98%)
전일종가 3,580
시가 3,580
고가 3,665
저가 3,535
거래량(주) 38,922
거래대금 139,846,610
52주 최고 4,610
52주 최저 3,330
상장주식수(주) 26,872,998
액면가 100

일자별 시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/06/12 3,615 ▲ 35 3,590 3,665 3,535 38,922 139,846,610
26/06/11 3,580 ▼ -10 3,590 3,645 3,545 16,994 60,861,525
26/06/10 3,590 ▲ 25 3,565 3,640 3,510 29,619 105,687,950
26/06/09 3,565 ▲ 25 3,545 3,680 3,500 32,216 115,584,665
26/06/08 3,540 ▼ -30 3,560 3,560 3,430 63,088 219,402,885
26/06/05 3,570 ▼ -40 3,615 3,615 3,475 49,120 172,853,767
26/06/04 3,610 ▼ -15 3,625 3,630 3,545 16,877 60,485,202
26/06/02 3,625 ▲ 25 3,650 3,650 3,500 60,668 214,926,908
26/06/01 3,600 ▼ -95 3,710 3,710 3,560 81,400 293,565,666
26/05/29 3,695 ▼ -5 3,700 3,715 3,615 31,904 116,098,331