Investor Relations

투자정보

Stock
Infomation

스톰테크 2026-01-13 09:22:35 기준
현재가 3,415
전일대비 ▼ -20(-0.58%)
전일종가 3,435
시가 3,435
고가 3,435
저가 3,410
거래량(주) 1,094
거래대금 3,735,398
52주 최고 4,615
52주 최저 2,950
상장주식수(주) 26,872,998
액면가 100

일자별 시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/01/12 3,435 ▲ 5 3,455 3,455 3,405 19,154 65,529,669
26/01/09 3,430 ▲ 30 3,440 3,440 3,390 43,787 149,442,810
26/01/08 3,400 ▼ -85 3,485 3,510 3,395 77,435 264,970,962
26/01/07 3,485 ▼ -35 3,520 3,525 3,455 63,858 223,242,604
26/01/06 3,520 ▲ 10 3,505 3,535 3,505 34,547 121,496,010
26/01/05 3,510 ▼ -15 3,540 3,545 3,500 76,444 268,635,538
26/01/02 3,525 ▼ -115 3,630 3,640 3,510 97,726 348,041,582
25/12/30 3,640 ▼ -50 3,690 3,705 3,585 95,740 346,853,169
25/12/29 3,690 ▼ -160 3,700 3,730 3,675 138,222 511,433,125
25/12/26 3,850 ▲ 65 3,785 3,860 3,785 174,042 664,429,430