Investor Relations

투자정보

Stock
Infomation

스톰테크 2026-03-13 21:40:09 기준
현재가 3,615
전일대비 ▼ -5(-0.14%)
전일종가 3,620
시가 3,620
고가 3,625
저가 3,570
거래량(주) 11,711
거래대금 42,232,684
52주 최고 4,615
52주 최저 3,070
상장주식수(주) 26,872,998
액면가 100

일자별 시세

일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/03/13 3,615 ▼ -5 3,620 3,625 3,570 11,711 42,232,684
26/03/12 3,620 ▲ 5 3,615 3,630 3,560 10,835 39,042,705
26/03/11 3,615 ▲ 35 3,580 3,645 3,540 54,935 198,040,119
26/03/10 3,580 ▲ 80 3,515 3,585 3,510 25,176 89,253,820
26/03/09 3,500 ▼ -100 3,600 3,600 3,445 41,209 143,225,794
26/03/06 3,600 ▲ 60 3,570 3,600 3,490 21,465 76,234,425
26/03/05 3,540 ▲ 150 3,480 3,550 3,480 56,909 200,226,019
26/03/04 3,390 ▼ -170 3,550 3,575 3,370 176,140 603,808,190
26/03/03 3,560 ▼ -125 3,650 3,690 3,555 122,139 439,807,094
26/02/27 3,685 ▲ 15 3,670 3,690 3,600 53,823 195,559,741